Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:25:4100,0000,00222 028,00202 070,00102 098,002 100,00222 128,00322 182,00422 184,00522 244,0068
11.06.2026 10:25:3700,0000,00222 028,00202 070,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:25:3700,0000,00222 028,00202 070,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:25:0700,0000,0000,00122 028,00102 070,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:25:0700,0000,0000,00122 028,00102 070,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:23:5700,0000,00222 028,00202 070,00102 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:23:5500,0000,00222 028,00202 070,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:23:5500,0000,00222 028,00202 070,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:23:5400,0000,0000,00122 028,00102 070,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:23:5400,0000,0000,00122 028,00102 070,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:22:0200,0000,00222 028,00202 070,00102 094,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:22:0200,0000,00222 028,00202 070,00102 094,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:21:2900,0000,00222 028,00202 070,00102 094,002 100,00722 124,00822 182,00922 184,001022 244,00118
11.06.2026 10:21:2500,0000,00222 028,00202 070,00102 094,002 100,00722 182,00822 184,00922 244,001082 294,00118
11.06.2026 10:21:2500,0000,0000,00122 028,00102 070,002 100,00722 182,00822 184,00922 244,001082 294,00118
11.06.2026 10:21:2500,0000,0000,00122 028,00102 070,002 100,00722 126,00822 182,00922 184,001022 244,00118
11.06.2026 10:20:2700,0000,00222 028,00202 070,00102 096,002 100,00722 126,00822 182,00922 184,001022 244,00118
11.06.2026 10:19:4500,0000,0000,00122 028,00102 096,002 100,00722 126,00822 182,00922 184,001022 244,00118
11.06.2026 10:19:0800,0000,0000,00122 028,00102 096,002 100,00722 182,00822 184,00922 244,001082 294,00118
11.06.2026 10:19:0800,0000,0000,0000,0022 028,002 100,00722 182,00822 184,00922 244,001082 294,00118
11.06.2026 10:18:5400,0000,0000,00122 028,00102 098,002 100,00722 182,00822 184,00922 244,001082 294,00118
11.06.2026 10:18:5000,0000,0000,0000,0022 028,002 100,00722 182,00822 184,00922 244,001082 294,00118
11.06.2026 10:18:4500,0000,0000,0000,0022 028,002 100,00822 182,00922 184,001022 244,001182 294,00128
11.06.2026 10:18:4000,0000,0000,0000,0022 028,002 100,00922 182,001022 184,001122 244,001282 294,00138
11.06.2026 10:18:3500,0000,0000,0000,0022 028,002 100,001022 182,001122 184,001222 244,001382 294,00148
11.06.2026 10:18:3000,0000,0000,0000,0022 028,002 100,001122 182,001222 184,001322 244,001482 294,00158
11.06.2026 10:18:3000,0000,0000,0000,0022 028,002 100,001122 182,001222 184,001322 244,001482 294,00158
11.06.2026 10:18:2600,0000,0000,0000,0022 028,002 100,001222 182,001322 184,001422 244,001582 294,00168
11.06.2026 10:18:2600,0000,0000,0000,0022 028,002 100,001222 182,001322 184,001422 244,001582 294,00168
11.06.2026 10:18:2400,0000,0000,0000,0022 028,002 100,001322 182,001422 184,001522 244,001682 294,00178
11.06.2026 10:18:2000,0000,0000,0000,0022 028,002 100,001322 138,001422 182,001522 184,001622 244,00178
11.06.2026 10:18:2000,0000,0000,0000,0022 028,002 100,001322 138,001422 182,001522 184,001622 244,00178
11.06.2026 10:18:1700,0000,0000,0000,0022 028,002 100,001422 138,001522 182,001622 184,001722 244,00188
11.06.2026 10:18:1400,0000,0000,0000,0022 028,002 100,001422 182,001522 184,001622 244,001782 294,00188
11.06.2026 10:18:1400,0000,0000,0000,0022 028,002 100,001422 182,001522 184,001622 244,001782 294,00188
11.06.2026 10:18:1300,0000,0000,0000,0022 028,002 100,001522 182,001622 184,001722 244,001882 294,00198
11.06.2026 10:18:0800,0000,0000,0000,0022 028,002 100,001522 140,001622 182,001722 184,001822 244,00198
11.06.2026 10:18:0800,0000,0000,0000,0022 028,002 100,001522 140,001622 182,001722 184,001822 244,00198
11.06.2026 10:18:0500,0000,0000,0000,0022 028,002 100,001622 140,001722 182,001822 184,001922 244,00208
11.06.2026 10:18:0300,0000,0000,0000,0022 028,002 100,001622 182,001722 184,001822 244,001982 294,00208
11.06.2026 10:18:0200,0000,0000,0000,0022 028,002 100,001722 182,001822 184,001922 244,002082 294,00218
11.06.2026 10:17:5800,0000,0000,0000,0022 028,002 100,001722 142,001822 182,001922 184,002022 244,00218
11.06.2026 10:17:5800,0000,0000,0000,0022 028,002 100,001722 142,001822 182,001922 184,002022 244,00218
11.06.2026 10:17:5300,0000,0000,0000,0022 028,002 100,001822 142,001922 182,002022 184,002122 244,00228
11.06.2026 10:17:5100,0000,0000,0000,0022 028,002 100,001822 182,001922 184,002022 244,002182 294,00228
11.06.2026 10:17:5100,0000,0000,0000,0022 028,002 100,001822 182,001922 184,002022 244,002182 294,00228
11.06.2026 10:17:5000,0000,0000,0000,0022 028,002 100,001922 182,002022 184,002122 244,002282 294,00238
11.06.2026 10:17:4500,0000,0000,0000,0022 028,002 100,001922 144,002022 182,002122 184,002222 244,00238
11.06.2026 10:17:4500,0000,0000,0000,0022 028,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:4500,0000,0000,0000,0022 028,002 144,00102 182,00202 184,00302 244,00462 294,0056